Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$385.47
≈ ￥2544.1
-0.59% (-$2.30)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$389.48
24H 最低
$382.10
今日开盘
$387.77
24H 成交量
$52.36万
流通市值
$2,521.17万
24H 涨跌额
(-$2.30)
历史最高
$438.03
最高日期
2026-07-01
历史最低
$293.97
最低日期
2026-07-29
TSLAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SENTSentient
|
$0.01682 | $0.01702 | $0.01538 | $118.50万 | $1.18亿 | 0.30% |
| 535 |
CTKShentu
|
$0.0766 | $0.0835 | $0.0724 | $13.24万 | $1,145.84万 | -8.04% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 312 |
METISMetis Token
|
$2.31 | $2.48 | $2.18 | $48.29万 | $1,941.30万 | -6.48% |
| 359 |
1000CAT1000CAT
|
$0.001415 | $0.001524 | $0.001342 | $39.35万 | — | -5.98% |
| 435 |
IRENBIRENB
|
$17.1 | $17.65 | $16.36 | $28.95万 | — | -2.62% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 556 |
COHRBCOHRB
|
$213.12 | $213.91 | $206.41 | $10.02万 | — | 0.08% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.68 | $49.12 | $42.67 | $2,837.54万 | $34.71亿 | -8.56% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 55 |
TIACelestia
|
$0.3476 | $0.3774 | $0.3278 | $1,000.00万 | $3.52亿 | -5.70% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.40万 | $464.24万 | -4.50% |
| 149 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.71 | $126.50 | $155.01万 | $4,034.79万 | -0.56% |
| 33 |
WLDWorldcoin
|
$0.2628 | $0.2885 | $0.243 | $2,103.06万 | $10.07亿 | -8.21% |
| 223 |
GTCGitcoin
|
$0.13443 | $0.14505 | $0.13044 | $81.09万 | $1,324.63万 | -6.33% |