TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-15 19:45:03
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SENTSentient
|
$0.01697 | $0.01722 | $0.01538 | $129.14万 | $1.18亿 | 1.31% |
| 535 |
CTKShentu
|
$0.0748 | $0.0815 | $0.0724 | $13.39万 | $1,145.84万 | -8.11% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 319 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $47.26万 | $1,941.30万 | -4.55% |
| 405 |
1000CAT1000CAT
|
$0.001405 | $0.001498 | $0.001342 | $31.62万 | — | -6.08% |
| 435 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.27万 | — | -2.39% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 536 |
COHRBCOHRB
|
$213.78 | $214.05 | $206.41 | $13.18万 | — | 0.14% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.53 | $48.52 | $42.67 | $3,170.24万 | $34.71亿 | -5.85% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 70 |
TIACelestia
|
$0.3517 | $0.3699 | $0.3278 | $576.79万 | $3.52亿 | -4.01% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $19.92万 | $464.24万 | -3.57% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.45 | $130.61 | $126.50 | $172.82万 | $4,034.79万 | -0.72% |
| 33 |
WLDWorldcoin
|
$0.2662 | $0.2814 | $0.243 | $2,156.00万 | $10.07亿 | -5.00% |
| 223 |
GTCGitcoin
|
$0.13708 | $0.14212 | $0.13044 | $78.64万 | $1,324.63万 | -3.03% |