Sonic
S · 美元计价
$0.03378
≈ ￥0.222948
-7.05% (-$0.00)
更新于 2026-11-15 20:40:01
← 返回行情列表
24H 最高
$0.03634
24H 最低
$0.03146
今日开盘
$0.03634
24H 成交量
$189.19万
流通市值
$1.09亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
SENTSentient
|
$0.01711 | $0.01722 | $0.01538 | $129.72万 | $1.18亿 | 1.91% |
| 536 |
CTKShentu
|
$0.0751 | $0.0815 | $0.0724 | $13.46万 | $1,145.84万 | -7.63% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 318 |
METISMetis Token
|
$2.34 | $2.41 | $2.18 | $47.40万 | $1,941.30万 | -2.91% |
| 408 |
1000CAT1000CAT
|
$0.001415 | $0.001488 | $0.001342 | $31.38万 | — | -4.71% |
| 443 |
IRENBIRENB
|
$17.18 | $17.55 | $16.36 | $27.71万 | — | -2.11% |
| 509 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 537 |
COHRBCOHRB
|
$213.83 | $214.05 | $206.41 | $13.23万 | — | 0.16% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 25 |
LTC莱特币
|
$45.45 | $48.31 | $42.67 | $3,180.00万 | $34.71亿 | -5.88% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 68 |
TIACelestia
|
$0.3566 | $0.369 | $0.3278 | $591.78万 | $3.52亿 | -3.18% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0307 | $0.0282 | $19.80万 | $464.24万 | -2.93% |
| 141 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.42 | $130.61 | $126.50 | $173.13万 | $4,034.79万 | -0.61% |
| 33 |
WLDWorldcoin
|
$0.2663 | $0.2807 | $0.243 | $2,180.06万 | $10.07亿 | -5.10% |
| 219 |
GTCGitcoin
|
$0.13895 | $0.14164 | $0.13044 | $80.80万 | $1,324.63万 | -1.90% |