Notcoin
NOT · 美元计价
$0.000302
≈ ￥0.0019932
-6.79% (-$0.00)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$0.000324
24H 最低
$0.000279
今日开盘
$0.000324
24H 成交量
$50.09万
流通市值
$3,186.83万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SENTSentient
|
$0.01685 | $0.01701 | $0.01538 | $121.65万 | $1.18亿 | -0.88% |
| 538 |
CTKShentu
|
$0.0761 | $0.0817 | $0.0724 | $12.86万 | $1,145.84万 | -6.85% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 338 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $45.10万 | $1,941.30万 | -4.13% |
| 386 |
1000CAT1000CAT
|
$0.001413 | $0.001511 | $0.001342 | $34.55万 | — | -6.24% |
| 440 |
IRENBIRENB
|
$17.15 | $17.63 | $16.36 | $28.17万 | — | -2.72% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 535 |
COHRBCOHRB
|
$213.76 | $214.05 | $206.41 | $12.91万 | — | -0.07% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.59 | $48.56 | $42.67 | $3,119.27万 | $34.71亿 | -6.08% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 66 |
TIACelestia
|
$0.3523 | $0.3699 | $0.3278 | $636.14万 | $3.52亿 | -4.53% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0311 | $0.0282 | $20.57万 | $464.24万 | -4.18% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.54 | $130.61 | $126.50 | $171.74万 | $4,034.79万 | -0.72% |
| 34 |
WLDWorldcoin
|
$0.261 | $0.2826 | $0.243 | $2,155.33万 | $10.07亿 | -7.64% |
| 227 |
GTCGitcoin
|
$0.13704 | $0.14212 | $0.13044 | $77.06万 | $1,324.63万 | -3.49% |