io.net
IO · 美元计价
$0.0971
≈ ￥0.64086
-10.67% (-$0.01)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.1087
24H 最低
$0.0912
今日开盘
$0.1087
24H 成交量
$147.32万
流通市值
$4,278.97万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SENTSentient
|
$0.01669 | $0.01702 | $0.01538 | $118.60万 | $1.18亿 | -0.83% |
| 535 |
CTKShentu
|
$0.076 | $0.0827 | $0.0724 | $13.38万 | $1,145.84万 | -8.10% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 307 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.31万 | $1,941.30万 | -6.53% |
| 362 |
1000CAT1000CAT
|
$0.001407 | $0.001514 | $0.001342 | $38.73万 | — | -6.14% |
| 432 |
IRENBIRENB
|
$17.04 | $17.63 | $16.36 | $29.16万 | — | -3.24% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 556 |
COHRBCOHRB
|
$212.91 | $213.91 | $206.41 | $10.52万 | — | -0.08% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.71 | $48.77 | $42.67 | $2,864.86万 | $34.71亿 | -8.27% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 63 |
TIACelestia
|
$0.3485 | $0.3721 | $0.3278 | $790.12万 | $3.52亿 | -6.14% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.20万 | $464.24万 | -5.15% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.9 | $130.50 | $126.50 | $159.56万 | $4,034.79万 | -1.12% |
| 34 |
WLDWorldcoin
|
$0.2604 | $0.2851 | $0.243 | $2,111.19万 | $10.07亿 | -8.60% |
| 222 |
GTCGitcoin
|
$0.1351 | $0.14408 | $0.13044 | $81.89万 | $1,324.63万 | -5.49% |