Falcon Finance
FF · 美元计价
$0.09261
≈ ￥0.611226
2.28% ($0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.09298
24H 最低
$0.08782
今日开盘
$0.09055
24H 成交量
$152.03万
流通市值
$2.15亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SENTSentient
|
$0.01669 | $0.01702 | $0.01538 | $120.42万 | $1.18亿 | -0.83% |
| 537 |
CTKShentu
|
$0.0756 | $0.0821 | $0.0724 | $12.82万 | $1,145.84万 | -7.24% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 339 |
METISMetis Token
|
$2.33 | $2.43 | $2.18 | $44.63万 | $1,941.30万 | -3.72% |
| 382 |
1000CAT1000CAT
|
$0.00142 | $0.001511 | $0.001342 | $35.70万 | — | -5.52% |
| 442 |
IRENBIRENB
|
$17.2 | $17.63 | $16.36 | $27.98万 | — | -2.05% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 539 |
COHRBCOHRB
|
$214.05 | $214.05 | $206.41 | $12.74万 | — | 0.26% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 25 |
LTC莱特币
|
$45.56 | $48.56 | $42.67 | $3,051.51万 | $34.71亿 | -5.46% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 65 |
TIACelestia
|
$0.3523 | $0.3709 | $0.3278 | $638.89万 | $3.52亿 | -4.45% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.53万 | $464.24万 | -4.19% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.93 | $130.61 | $126.50 | $167.86万 | $4,034.79万 | -0.31% |
| 34 |
WLDWorldcoin
|
$0.2628 | $0.2835 | $0.243 | $2,135.98万 | $10.07亿 | -6.54% |
| 229 |
GTCGitcoin
|
$0.13634 | $0.1437 | $0.13044 | $76.08万 | $1,324.63万 | -5.04% |