Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$342.60万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SENTSentient
|
$0.01644 | $0.01702 | $0.01538 | $118.01万 | $1.18亿 | -2.09% |
| 538 |
CTKShentu
|
$0.0744 | $0.0821 | $0.0724 | $12.60万 | $1,145.84万 | -8.71% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 332 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $45.31万 | $1,941.30万 | -5.81% |
| 381 |
1000CAT1000CAT
|
$0.001386 | $0.001511 | $0.001342 | $35.43万 | — | -7.72% |
| 441 |
IRENBIRENB
|
$17 | $17.63 | $16.36 | $28.00万 | — | -3.24% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 541 |
COHRBCOHRB
|
$212.96 | $213.91 | $206.41 | $12.38万 | — | -0.15% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.59 | $48.56 | $42.67 | $2,903.98万 | $34.71亿 | -7.59% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 65 |
TIACelestia
|
$0.3438 | $0.3721 | $0.3278 | $637.04万 | $3.52亿 | -6.86% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0291 | $0.0312 | $0.0282 | $20.71万 | $464.24万 | -6.73% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.71 | $130.50 | $126.50 | $159.75万 | $4,034.79万 | -1.23% |
| 35 |
WLDWorldcoin
|
$0.2564 | $0.2835 | $0.243 | $2,063.71万 | $10.07亿 | -8.62% |
| 233 |
GTCGitcoin
|
$0.133 | $0.14408 | $0.13044 | $74.61万 | $1,324.63万 | -6.40% |