Espresso
ESP · 美元计价
$0.07213
≈ ￥0.476058
-1.44% (-$0.00)
更新于 2026-11-15 21:10:02
← 返回行情列表
24H 最高
$0.0736
24H 最低
$0.06655
今日开盘
$0.07318
24H 成交量
$53.38万
流通市值
$3,724.66万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SENTSentient
|
$0.01704 | $0.01722 | $0.01538 | $137.97万 | $1.18亿 | 1.61% |
| 535 |
CTKShentu
|
$0.0755 | $0.0813 | $0.0724 | $13.40万 | $1,145.84万 | -7.13% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 326 |
METISMetis Token
|
$2.34 | $2.40 | $2.18 | $46.61万 | $1,941.30万 | -2.50% |
| 418 |
1000CAT1000CAT
|
$0.001411 | $0.001482 | $0.001342 | $30.17万 | — | -4.53% |
| 441 |
IRENBIRENB
|
$17.2 | $17.51 | $16.36 | $27.65万 | — | -1.60% |
| 509 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 537 |
COHRBCOHRB
|
$214.15 | $214.15 | $206.41 | $13.24万 | — | 0.47% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 25 |
LTC莱特币
|
$45.41 | $47.76 | $42.67 | $3,126.91万 | $34.71亿 | -4.84% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 68 |
TIACelestia
|
$0.3567 | $0.369 | $0.3278 | $591.63万 | $3.52亿 | -2.81% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0307 | $0.0282 | $19.23万 | $464.24万 | -2.61% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.41 | $130.61 | $126.50 | $169.93万 | $4,034.79万 | -0.52% |
| 33 |
WLDWorldcoin
|
$0.2646 | $0.2781 | $0.243 | $2,107.39万 | $10.07亿 | -4.72% |
| 220 |
GTCGitcoin
|
$0.13908 | $0.14135 | $0.13044 | $80.08万 | $1,324.63万 | -1.32% |