Biconomy
BICO · 美元计价
$0.01132
≈ ￥0.074712
-9.08% (-$0.00)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$0.0125
24H 最低
$0.01084
今日开盘
$0.01245
24H 成交量
$50.55万
流通市值
$1,189.25万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SENTSentient
|
$0.01662 | $0.01702 | $0.01538 | $117.78万 | $1.18亿 | -0.60% |
| 539 |
CTKShentu
|
$0.0753 | $0.0821 | $0.0724 | $12.50万 | $1,145.84万 | -7.72% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 312 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $47.14万 | $1,941.30万 | -5.81% |
| 359 |
1000CAT1000CAT
|
$0.001397 | $0.001514 | $0.001342 | $38.51万 | — | -5.61% |
| 439 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.01万 | — | -3.02% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 555 |
COHRBCOHRB
|
$212.96 | $213.91 | $206.41 | $10.69万 | — | -0.04% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 27 |
LTC莱特币
|
$44.84 | $48.56 | $42.67 | $2,839.42万 | $34.71亿 | -6.91% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 65 |
TIACelestia
|
$0.3485 | $0.3721 | $0.3278 | $667.16万 | $3.52亿 | -4.29% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $21.91万 | $464.24万 | -5.16% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.89 | $130.50 | $126.50 | $159.56万 | $4,034.79万 | -0.94% |
| 35 |
WLDWorldcoin
|
$0.2605 | $0.2835 | $0.243 | $2,048.73万 | $10.07亿 | -7.26% |
| 228 |
GTCGitcoin
|
$0.13402 | $0.14408 | $0.13044 | $77.47万 | $1,324.63万 | -5.04% |