AirSwap
AST · 美元计价
$0.0261
≈ ￥0.17226
-5.78% (-$0.00)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$0.0284
24H 最低
$0.0258
今日开盘
$0.0277
24H 成交量
$10.54万
流通市值
$74.07万
24H 涨跌额
(-$0.00)
历史最高
$2.0762
最高日期
2018-01-10
历史最低
$0.0086
最低日期
2025-03-01
AST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SENTSentient
|
$0.01681 | $0.01702 | $0.01538 | $118.72万 | $1.18亿 | 0.12% |
| 535 |
CTKShentu
|
$0.0768 | $0.0835 | $0.0724 | $13.28万 | $1,145.84万 | -7.91% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 312 |
METISMetis Token
|
$2.32 | $2.48 | $2.18 | $48.30万 | $1,941.30万 | -6.07% |
| 359 |
1000CAT1000CAT
|
$0.00142 | $0.001524 | $0.001342 | $39.34万 | — | -5.71% |
| 434 |
IRENBIRENB
|
$17.1 | $17.65 | $16.36 | $28.95万 | — | -2.62% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 556 |
COHRBCOHRB
|
$213.18 | $213.91 | $206.41 | $9.97万 | — | 0.10% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.78 | $49.12 | $42.67 | $2,839.29万 | $34.71亿 | -8.44% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 56 |
TIACelestia
|
$0.3477 | $0.3774 | $0.3278 | $1,004.05万 | $3.52亿 | -6.05% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.44万 | $464.24万 | -4.81% |
| 150 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.55 | $130.71 | $126.50 | $154.01万 | $4,034.79万 | -0.36% |
| 33 |
WLDWorldcoin
|
$0.263 | $0.2885 | $0.243 | $2,101.96万 | $10.07亿 | -8.27% |
| 223 |
GTCGitcoin
|
$0.13489 | $0.14505 | $0.13044 | $80.97万 | $1,324.63万 | -5.99% |