AS Roma Fan Token
ASR · 美元计价
$0.653
≈ ￥4.3098
-6.85% (-$0.05)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$0.705
24H 最低
$0.63
今日开盘
$0.701
24H 成交量
$34.34万
流通市值
$428.05万
24H 涨跌额
(-$0.05)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SENTSentient
|
$0.01647 | $0.01702 | $0.01538 | $117.54万 | $1.18亿 | -2.26% |
| 538 |
CTKShentu
|
$0.0745 | $0.0821 | $0.0724 | $12.58万 | $1,145.84万 | -8.36% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 331 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $45.52万 | $1,941.30万 | -6.61% |
| 365 |
1000CAT1000CAT
|
$0.001389 | $0.001514 | $0.001342 | $37.17万 | — | -7.34% |
| 441 |
IRENBIRENB
|
$16.99 | $17.63 | $16.36 | $27.75万 | — | -3.25% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 542 |
COHRBCOHRB
|
$212.88 | $213.91 | $206.41 | $12.12万 | — | -0.18% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 27 |
LTC莱特币
|
$44.69 | $48.56 | $42.67 | $2,874.98万 | $34.71亿 | -7.44% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 65 |
TIACelestia
|
$0.345 | $0.3721 | $0.3278 | $648.72万 | $3.52亿 | -6.33% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.68万 | $464.24万 | -6.71% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.38 | $130.50 | $126.50 | $159.69万 | $4,034.79万 | -1.47% |
| 35 |
WLDWorldcoin
|
$0.259 | $0.2835 | $0.243 | $2,052.85万 | $10.07亿 | -8.12% |
| 229 |
GTCGitcoin
|
$0.13285 | $0.14408 | $0.13044 | $77.19万 | $1,324.63万 | -5.63% |