Alchemy Pay
ACH · 美元计价
$0.00377
≈ ￥0.024882
-5.04% (-$0.00)
更新于 2026-11-15 19:20:02
← 返回行情列表
24H 最高
$0.004
24H 最低
$0.00357
今日开盘
$0.00397
24H 成交量
$45.38万
流通市值
$1,898.62万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SENTSentient
|
$0.017 | $0.01722 | $0.01538 | $129.90万 | $1.18亿 | 2.04% |
| 535 |
CTKShentu
|
$0.0751 | $0.0815 | $0.0724 | $13.41万 | $1,145.84万 | -7.40% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 319 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $46.91万 | $1,941.30万 | -4.55% |
| 405 |
1000CAT1000CAT
|
$0.001405 | $0.001499 | $0.001342 | $31.93万 | — | -6.02% |
| 438 |
IRENBIRENB
|
$17.17 | $17.60 | $16.36 | $28.14万 | — | -2.33% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 536 |
COHRBCOHRB
|
$213.63 | $214.05 | $206.41 | $13.17万 | — | -0.01% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.5 | $48.52 | $42.67 | $3,123.85万 | $34.71亿 | -5.93% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 70 |
TIACelestia
|
$0.3508 | $0.3699 | $0.3278 | $575.63万 | $3.52亿 | -4.18% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $20.41万 | $464.24万 | -3.57% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.52 | $130.61 | $126.50 | $172.81万 | $4,034.79万 | -0.65% |
| 33 |
WLDWorldcoin
|
$0.265 | $0.2814 | $0.243 | $2,157.30万 | $10.07亿 | -5.36% |
| 225 |
GTCGitcoin
|
$0.13667 | $0.14212 | $0.13044 | $77.83万 | $1,324.63万 | -3.50% |